Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 16:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.134	$0.1394	$0.1334	$4.72万	$1,608.22万	-3.87%
315	SUPERSuperVerse	$0.1612	$0.1669	$0.1597	$31.58万	$7,296.36万	-2.42%
660	CRDOBCRDOB	$121.56	$123.02	$121.02	$9,660.67	—	-0.39%
400	STOStakeStone	$0.0269	$0.0279	$0.0268	$20.30万	$604.52万	-2.18%
362	GMXGMX	$8.09	$8.11	$7.86	$25.80万	$8,018.82万	0.87%
77	THEThena	$0.0365	$0.0404	$0.036	$192.28万	$174.75万	-0.82%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
381	OGNOrigin Protocol	$0.02256	$0.02356	$0.02253	$22.17万	$1,540.86万	-4.24%
279	GIGGLEGiggle Fund	$28.36	$29.15	$28.29	$38.73万	$2,838.58万	-2.41%
236	PHAPhala Network	$0.0346	$0.0363	$0.0345	$49.83万	$3,023.03万	-4.42%
359	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.83%
453	C98Coin98	$0.01159	$0.01194	$0.01147	$16.12万	$1,156.68万	-2.93%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
328	SENTSentient	$0.01761	$0.01844	$0.01756	$29.45万	$1.28亿	-4.29%
441	PEOPLEConstitution DAO	$0.0059	$0.00609	$0.0059	$17.34万	$3,010.02万	-2.96%
411	MMTMeMusic	$0.1219	$0.1245	$0.1215	$19.42万	$4,341.69万	-1.30%
607	SPELLSpell Token	$0.0000718	$0.0000735	$0.0000713	$4.48万	$1,086.21万	-2.31%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
404	OPNOpinion	$0.038	$0.0396	$0.0379	$20.12万	$760.67万	-4.04%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%