元币报价
行情总览
POND

POND

POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-08 16:50:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 价格走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Catizen $0.03853 -3.82% NumeraireNMR $9.4 +0.54% Dent $0.000038 -9.52% Sentient $0.01761 -4.29% RavencoinRVN $0.001272 -2.30% Floki Inu $0.00002127 -1.02% AudiusAUDIO $0.01165 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 DIA DIADIA $0.134 $0.1394 $0.1334 $4.72万 $1,608.22万 -3.87%
315 SUPER SUPERSuperVerse $0.1612 $0.1669 $0.1597 $31.58万 $7,296.36万 -2.42%
660 CRDOB CRDOBCRDOB $121.56 $123.02 $121.02 $9,660.67 — -0.39%
400 STO STOStakeStone $0.0269 $0.0279 $0.0268 $20.30万 $604.52万 -2.18%
362 GMX GMXGMX $8.09 $8.11 $7.86 $25.80万 $8,018.82万 0.87%
77 THE THEThena $0.0365 $0.0404 $0.036 $192.28万 $174.75万 -0.82%
293 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
381 OGN OGNOrigin Protocol $0.02256 $0.02356 $0.02253 $22.17万 $1,540.86万 -4.24%
279 GIGGLE GIGGLEGiggle Fund $28.36 $29.15 $28.29 $38.73万 $2,838.58万 -2.41%
236 PHA PHAPhala Network $0.0346 $0.0363 $0.0345 $49.83万 $3,023.03万 -4.42%
359 1000SATS 1000SATS1000SATS (Ordinals) $0.0000086 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.83%
453 C98 C98Coin98 $0.01159 $0.01194 $0.01147 $16.12万 $1,156.68万 -2.93%
450 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
328 SENT SENTSentient $0.01761 $0.01844 $0.01756 $29.45万 $1.28亿 -4.29%
441 PEOPLE PEOPLEConstitution DAO $0.0059 $0.00609 $0.0059 $17.34万 $3,010.02万 -2.96%
411 MMT MMTMeMusic $0.1219 $0.1245 $0.1215 $19.42万 $4,341.69万 -1.30%
607 SPELL SPELLSpell Token $0.0000718 $0.0000735 $0.0000713 $4.48万 $1,086.21万 -2.31%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
404 OPN OPNOpinion $0.038 $0.0396 $0.0379 $20.12万 $760.67万 -4.04%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Hedera _币种排行 达世币 _以太坊ETH价格 Filecoin _比特币 Arbitrum _币种排行 Quant _币种排行 COCOS _BTC行情 Sui _比特币 狗币 _以太坊ETH价格 币安币 _以太坊ETH价格 RWUSD _币种排行 Polymath _比特币行情 RWUSD _币种排行 Avalanche _比特币行情 Pudgy Penguins _比特币行情 大零币 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 瑞波币 _币种排行 Uniswap _以太坊ETH价格 Reserve Rights _币种排行 PAX Gold _加密货币行情 Meteora _比特币 KORUB _币种排行 Uniswap _BTC行情 NFPrompt _加密货币行情 Tether Gold _加密货币行情 Worldcoin _BTC行情 Aster _数字货币市值 Pump.fun _币种排行 Wrapped _BTC行情 以太坊 _BTC行情 Aerodrome _比特币行情 Pepe _以太坊ETH价格 Ether.fi _以太坊ETH价格 Sui _比特币行情 Solana _加密货币行情 RWUSD _加密货币行情 LayerZero _币种排行 JUST _加密货币行情 应用链 _币种排行 Filecoin _BTC行情