BIO Protocol

BIO · 美元计价

$0.01954

≈ ￥0.128964

-3.27% (-$0.00)

更新于 2026-11-08 17:15:01

24H 最高

$0.0202

24H 最低

$0.01953

今日开盘

$0.0202

24H 成交量

$19.09万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DIADIA	$0.1337	$0.1392	$0.1334	$4.78万	$1,608.22万	-3.95%
322	SUPERSuperVerse	$0.1602	$0.1669	$0.1597	$30.22万	$7,296.36万	-3.32%
660	CRDOBCRDOB	$121.56	$122.31	$121.02	$8,590.06	—	-0.61%
402	STOStakeStone	$0.0268	$0.0279	$0.0268	$20.06万	$604.52万	-2.90%
360	GMXGMX	$8.1	$8.13	$7.86	$25.65万	$8,018.82万	1.00%
77	THEThena	$0.0364	$0.0404	$0.036	$190.15万	$174.75万	-0.55%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	OGNOrigin Protocol	$0.0225	$0.02354	$0.02244	$22.13万	$1,540.86万	-4.17%
280	GIGGLEGiggle Fund	$28.26	$29.15	$28.25	$38.59万	$2,838.58万	-2.42%
232	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.60万	$3,023.03万	-4.42%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.61万	$1,805.81万	-1.83%
450	C98Coin98	$0.01148	$0.01194	$0.01147	$16.37万	$1,156.68万	-3.61%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
338	SENTSentient	$0.01756	$0.01844	$0.01754	$28.99万	$1.28亿	-4.25%
425	PEOPLEConstitution DAO	$0.00587	$0.00609	$0.00586	$18.10万	$3,010.02万	-3.30%
404	MMTMeMusic	$0.1214	$0.1245	$0.1214	$19.81万	$4,341.69万	-1.70%
604	SPELLSpell Token	$0.0000719	$0.0000733	$0.0000713	$4.70万	$1,086.21万	-1.91%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
381	OPNOpinion	$0.0376	$0.0395	$0.0374	$21.73万	$760.67万	-4.57%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%