元币报价
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.0176
≈ ￥0.11616
-0.51% (-$0.00)
更新于 2026-11-08 17:25:02
← 返回行情列表
24H 最高
$0.01777
24H 最低
$0.01721
今日开盘
$0.01769
24H 成交量
$16.93万
流通市值
$1,610.29万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $357.71 -0.40% CoW Protocol $0.106 -3.11% KaminoKMNO $0.03348 -2.79% Cookie $0.00891 -0.22% Lorenzo ProtocolBANK $0.0238 -2.86% Mask Network $0.368 -2.39% ChessCoin 0.32% $0.00281 -16.86% Orca $1.359 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 DIA DIADIA $0.1337 $0.1389 $0.1334 $4.78万 $1,608.22万 -3.74%
323 SUPER SUPERSuperVerse $0.16 $0.1669 $0.1597 $30.22万 $7,296.36万 -3.44%
660 CRDOB CRDOBCRDOB $121.46 $122.31 $121.02 $8,450.76 — -0.56%
396 STO STOStakeStone $0.0267 $0.0279 $0.0266 $20.40万 $604.52万 -3.26%
357 GMX GMXGMX $8.03 $8.13 $7.86 $25.92万 $8,018.82万 0.25%
77 THE THEThena $0.0362 $0.0404 $0.036 $189.05万 $174.75万 -2.16%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
378 OGN OGNOrigin Protocol $0.02244 $0.02354 $0.02242 $22.21万 $1,540.86万 -4.51%
277 GIGGLE GIGGLEGiggle Fund $28.17 $29.15 $28.17 $39.25万 $2,838.58万 -2.83%
235 PHA PHAPhala Network $0.0345 $0.0362 $0.0344 $50.21万 $3,023.03万 -4.70%
361 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000892 $0.00000854 $25.65万 $1,805.81万 -2.17%
444 C98 C98Coin98 $0.01146 $0.01194 $0.01144 $16.44万 $1,156.68万 -4.02%
446 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
337 SENT SENTSentient $0.01754 $0.01844 $0.01752 $28.99万 $1.28亿 -4.26%
424 PEOPLE PEOPLEConstitution DAO $0.00584 $0.00609 $0.00584 $18.22万 $3,010.02万 -3.79%
402 MMT MMTMeMusic $0.1211 $0.1245 $0.1211 $19.89万 $4,341.69万 -2.10%
606 SPELL SPELLSpell Token $0.0000717 $0.0000732 $0.0000713 $4.68万 $1,086.21万 -1.92%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
372 OPN OPNOpinion $0.0374 $0.0395 $0.0373 $23.12万 $760.67万 -5.08%
333 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Ethena _BTC行情 牛来 _比特币 Ether.fi _BTC行情 Avalanche _数字货币市值 Vanar Chain _数字货币市值 Polygon _比特币行情 币安币 _BTC行情 Caldera _比特币行情 艾达币 _币种排行 Meteora _比特币行情 BUSD _以太坊ETH价格 Vanar Chain _加密货币行情 Arbitrum _加密货币行情 Meteora _BTC行情 Pudgy Penguins _BTC行情 Aerodrome _币种排行 应用链 _以太坊ETH价格 Worldcoin _BTC行情 Filecoin _以太坊ETH价格 Sign _比特币 Secret _BTC行情 Pump.fun _币种排行 JUST _比特币行情 Starknet _比特币行情 PAX Gold _比特币行情 Meteora _比特币行情 Uniswap _数字货币市值 Secret _比特币 KORUB _币种排行 Pudgy Penguins _比特币 Avalanche _比特币 QQQB _币种排行 Starknet _以太坊ETH价格 Ondo _比特币 Ondo _比特币行情 Aster _比特币 莱特币 _BTC行情 大零币 _币种排行 Gitcoin _加密货币行情 Raydium _以太坊ETH价格