CRWDB

CRWDB · 美元计价

$218.69

≈ ￥1443.35

0.04% ($0.08)

更新于 2026-11-08 21:05:02

24H 最高

$219.03

24H 最低

$218.00

今日开盘

$218.61

24H 成交量

$3,774.48

流通市值

—

24H 涨跌额

($0.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1323	$0.1387	$0.1319	$4.76万	$1,608.22万	-4.41%
335	SUPERSuperVerse	$0.1601	$0.1669	$0.1592	$28.53万	$7,296.36万	-2.20%
667	CRDOBCRDOB	$121.53	$122.26	$121.02	$5,604.08	—	-0.15%
458	STOStakeStone	$0.0265	$0.0279	$0.0265	$15.11万	$604.52万	-3.64%
385	GMXGMX	$8.05	$8.13	$7.86	$21.33万	$8,018.82万	0.25%
80	THEThena	$0.0356	$0.0404	$0.0353	$185.28万	$174.75万	-2.47%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
359	OGNOrigin Protocol	$0.02254	$0.02349	$0.02231	$25.05万	$1,540.86万	-3.68%
292	GIGGLEGiggle Fund	$28.22	$29.15	$28.11	$34.67万	$2,838.58万	-2.76%
240	PHAPhala Network	$0.0348	$0.0361	$0.0344	$46.06万	$3,023.03万	-3.60%
329	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$29.30万	$1,805.81万	-2.83%
453	C98Coin98	$0.01142	$0.01189	$0.01139	$15.45万	$1,156.68万	-3.55%
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
341	SENTSentient	$0.01742	$0.01844	$0.01736	$27.95万	$1.28亿	-3.01%
414	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00584	$18.10万	$3,010.02万	-3.14%
400	MMTMeMusic	$0.1206	$0.1245	$0.1203	$19.13万	$4,341.69万	-2.51%
609	SPELLSpell Token	$0.0000716	$0.0000731	$0.0000713	$4.70万	$1,086.21万	-1.92%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
352	OPNOpinion	$0.0372	$0.0395	$0.0371	$26.65万	$760.67万	-5.34%
327	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%