以太经典

ETC · 美元计价

$6.83

≈ ￥45.078

-1.87% (-$0.13)

更新于 2026-11-08 17:25:02

24H 最高

$6.97

24H 最低

$6.83

今日开盘

$6.96

24H 成交量

$60.26万

流通市值

$10.73亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.74%
323	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$30.22万	$7,296.36万	-3.44%
660	CRDOBCRDOB	$121.46	$122.31	$121.02	$8,450.76	—	-0.56%
396	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.40万	$604.52万	-3.26%
357	GMXGMX	$8.03	$8.13	$7.86	$25.92万	$8,018.82万	0.25%
77	THEThena	$0.0362	$0.0404	$0.036	$189.05万	$174.75万	-2.16%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	OGNOrigin Protocol	$0.02244	$0.02354	$0.02242	$22.21万	$1,540.86万	-4.51%
277	GIGGLEGiggle Fund	$28.17	$29.15	$28.17	$39.25万	$2,838.58万	-2.83%
235	PHAPhala Network	$0.0345	$0.0362	$0.0344	$50.21万	$3,023.03万	-4.70%
361	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000892	$0.00000854	$25.65万	$1,805.81万	-2.17%
444	C98Coin98	$0.01146	$0.01194	$0.01144	$16.44万	$1,156.68万	-4.02%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
337	SENTSentient	$0.01754	$0.01844	$0.01752	$28.99万	$1.28亿	-4.26%
424	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00584	$18.22万	$3,010.02万	-3.79%
402	MMTMeMusic	$0.1211	$0.1245	$0.1211	$19.89万	$4,341.69万	-2.10%
606	SPELLSpell Token	$0.0000717	$0.0000732	$0.0000713	$4.68万	$1,086.21万	-1.92%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
372	OPNOpinion	$0.0374	$0.0395	$0.0373	$23.12万	$760.67万	-5.08%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%