元币报价
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002952
≈ ￥0.019483
-4.71% (-$0.00)
更新于 2026-11-08 17:15:01
← 返回行情列表
24H 最高
$0.003102
24H 最低
$0.002943
今日开盘
$0.003098
24H 成交量
$6.56万
流通市值
$2,830.44万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002482 -3.87% DecredDCR $12.46 -3.19% 0x协议ZRX $0.0906 -2.05% SMHB $465.42 -0.25% My Neighbor Alice $0.1187 -3.02% SafePal TokenSFP $0.2055 -3.52% Lista DAO $0.0732 -2.79% Notcoin $0.000317 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 DIA DIADIA $0.1337 $0.1392 $0.1334 $4.78万 $1,608.22万 -3.95%
322 SUPER SUPERSuperVerse $0.1602 $0.1669 $0.1597 $30.22万 $7,296.36万 -3.32%
660 CRDOB CRDOBCRDOB $121.56 $122.31 $121.02 $8,590.06 — -0.61%
402 STO STOStakeStone $0.0268 $0.0279 $0.0268 $20.06万 $604.52万 -2.90%
360 GMX GMXGMX $8.1 $8.13 $7.86 $25.65万 $8,018.82万 1.00%
77 THE THEThena $0.0364 $0.0404 $0.036 $190.15万 $174.75万 -0.55%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
378 OGN OGNOrigin Protocol $0.0225 $0.02354 $0.02244 $22.13万 $1,540.86万 -4.17%
280 GIGGLE GIGGLEGiggle Fund $28.26 $29.15 $28.25 $38.59万 $2,838.58万 -2.42%
232 PHA PHAPhala Network $0.0346 $0.0362 $0.0344 $50.60万 $3,023.03万 -4.42%
362 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000855 $25.61万 $1,805.81万 -1.83%
450 C98 C98Coin98 $0.01148 $0.01194 $0.01147 $16.37万 $1,156.68万 -3.61%
449 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
338 SENT SENTSentient $0.01756 $0.01844 $0.01754 $28.99万 $1.28亿 -4.25%
425 PEOPLE PEOPLEConstitution DAO $0.00587 $0.00609 $0.00586 $18.10万 $3,010.02万 -3.30%
404 MMT MMTMeMusic $0.1214 $0.1245 $0.1214 $19.81万 $4,341.69万 -1.70%
604 SPELL SPELLSpell Token $0.0000719 $0.0000733 $0.0000713 $4.70万 $1,086.21万 -1.91%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
381 OPN OPNOpinion $0.0376 $0.0395 $0.0374 $21.73万 $760.67万 -4.57%
328 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
比特币 瑞波币 _比特币 NFPrompt _BTC行情 Ondo _币种排行 Celo _比特币行情 Aptos _加密货币行情 Ondo _加密货币行情 KORUB _币种排行 Solana _以太坊ETH价格 Celestia _以太坊ETH价格 Pudgy Penguins _数字货币市值 Secret _比特币 Quant _比特币 Polygon _加密货币行情 NFPrompt _币种排行 First Digital _加密货币行情 币安币 _加密货币行情 MegaETH _以太坊ETH价格 BitTensor _比特币行情 First Digital _比特币行情 KORUB _币种排行 Zama _币种排行 Hashflow _币种排行 Wrapped _以太坊ETH价格 Aptos _加密货币行情 应用链 _币种排行 COCOS _加密货币行情 Huma Finance _以太坊ETH价格 Tether Gold _BTC行情 Hashflow _比特币行情 QQQB _以太坊ETH价格 RWUSD _币种排行 Official _比特币行情 币安币 _比特币行情 EUR _比特币行情 比特币 _数字货币市值 Tether Gold _比特币 以太坊 _加密货币行情 USD1 _比特币行情 波场 _加密货币行情