元币报价
行情总览
Kite

Kite

KITE · 美元计价
$0.1077
≈ ￥0.71082
-1.28% (-$0.00)
更新于 2026-11-08 17:00:02
← 返回行情列表
24H 最高
$0.1104
24H 最低
$0.1051
今日开盘
$0.1091
24H 成交量
$52.48万
流通市值
$1.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% Sonic $0.03764 -3.51% MoonriverMOVR $1.019 -1.74% dogwifhat $0.1603 -0.80% GiftoGFT $0.00196 -14.41% NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 DIA DIADIA $0.1342 $0.1392 $0.1334 $4.74万 $1,608.22万 -3.52%
319 SUPER SUPERSuperVerse $0.1611 $0.1669 $0.1597 $30.76万 $7,296.36万 -2.84%
661 CRDOB CRDOBCRDOB $121.56 $123.01 $121.02 $8,620.24 — -1.18%
398 STO STOStakeStone $0.027 $0.0279 $0.0268 $20.30万 $604.52万 -1.82%
361 GMX GMXGMX $8.11 $8.12 $7.86 $25.81万 $8,018.82万 1.12%
77 THE THEThena $0.0364 $0.0404 $0.036 $192.89万 $174.75万 -1.09%
293 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
379 OGN OGNOrigin Protocol $0.02254 $0.02356 $0.02249 $22.10万 $1,540.86万 -3.88%
279 GIGGLE GIGGLEGiggle Fund $28.35 $29.15 $28.29 $38.72万 $2,838.58万 -2.28%
236 PHA PHAPhala Network $0.0345 $0.0362 $0.0345 $49.79万 $3,023.03万 -4.70%
357 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000892 $0.00000855 $25.89万 $1,805.81万 -1.60%
453 C98 C98Coin98 $0.01157 $0.01194 $0.01147 $16.07万 $1,156.68万 -2.77%
450 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
333 SENT SENTSentient $0.01763 $0.01844 $0.01756 $29.17万 $1.28亿 -3.61%
431 PEOPLE PEOPLEConstitution DAO $0.0059 $0.00609 $0.0059 $17.84万 $3,010.02万 -2.80%
410 MMT MMTMeMusic $0.1218 $0.1245 $0.1215 $19.43万 $4,341.69万 -1.46%
601 SPELL SPELLSpell Token $0.0000721 $0.0000733 $0.0000713 $4.76万 $1,086.21万 -1.50%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
405 OPN OPNOpinion $0.038 $0.0395 $0.0379 $19.84万 $760.67万 -3.80%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Secret _数字货币市值 狗币 _BTC行情 波场 _加密货币行情 Quant _加密货币行情 RNDR _加密货币行情 Tether Gold _以太坊ETH价格 Aster _以太坊ETH价格 达世币 _BTC行情 Aster _加密货币行情 波场 _数字货币市值 USD1 _币种排行 币安币 _数字货币市值 Avalanche _比特币行情 Mitosis _比特币 Polygon _比特币 以太坊 _数字货币市值 Zama _币种排行 Gram _币种排行 Aptos _比特币行情 Hedera _比特币行情 EUR _以太坊ETH价格 Pump.fun _比特币 Gram _比特币 Starknet _比特币 Uniswap _BTC行情 NFPrompt _数字货币市值 COCOS _加密货币行情 BitTensor _比特币行情 Vanar Chain _比特币 Pepe _比特币 OFFICIAL TRUMP _以太坊ETH价格 Celestia _币种排行 Reserve Rights _比特币行情 Thena _币种排行 MegaETH _比特币行情 Uniswap _比特币行情 Pepe _以太坊ETH价格 Avalanche _BTC行情 Hyperliquid _数字货币市值 Tether Gold _加密货币行情