Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

-3.34% (-$0.11)

更新于 2026-11-08 17:20:02

24H 最高

$3.30

24H 最低

$3.17

今日开盘

$3.29

24H 成交量

$6.97万

流通市值

$8.19万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.67%
323	SUPERSuperVerse	$0.1602	$0.1669	$0.1597	$30.10万	$7,296.36万	-3.20%
660	CRDOBCRDOB	$121.52	$122.31	$121.02	$8,588.42	—	-0.57%
397	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.41万	$604.52万	-3.26%
360	GMXGMX	$8.08	$8.13	$7.86	$25.83万	$8,018.82万	0.87%
77	THEThena	$0.0363	$0.0404	$0.036	$189.86万	$174.75万	-1.09%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	OGNOrigin Protocol	$0.02244	$0.02354	$0.02242	$22.18万	$1,540.86万	-4.51%
277	GIGGLEGiggle Fund	$28.21	$29.15	$28.17	$39.22万	$2,838.58万	-2.59%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.13万	$3,023.03万	-4.16%
361	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000892	$0.00000854	$25.63万	$1,805.81万	-2.29%
448	C98Coin98	$0.01145	$0.01194	$0.01145	$16.38万	$1,156.68万	-4.10%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
338	SENTSentient	$0.01753	$0.01844	$0.01753	$28.95万	$1.28亿	-4.36%
424	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00584	$18.22万	$3,010.02万	-3.79%
404	MMTMeMusic	$0.1212	$0.1245	$0.1212	$19.87万	$4,341.69万	-2.02%
605	SPELLSpell Token	$0.0000717	$0.0000733	$0.0000713	$4.71万	$1,086.21万	-2.18%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
374	OPNOpinion	$0.0374	$0.0395	$0.0373	$22.91万	$760.67万	-5.08%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%