KSTRB

KSTRB · 美元计价

$18.34

≈ ￥121.044

0.33% ($0.06)

更新于 2026-11-08 17:00:02

24H 最高

$18.34

24H 最低

$18.22

今日开盘

$18.28

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DIADIA	$0.1342	$0.1392	$0.1334	$4.74万	$1,608.22万	-3.52%
319	SUPERSuperVerse	$0.1611	$0.1669	$0.1597	$30.76万	$7,296.36万	-2.84%
661	CRDOBCRDOB	$121.56	$123.01	$121.02	$8,620.24	—	-1.18%
398	STOStakeStone	$0.027	$0.0279	$0.0268	$20.30万	$604.52万	-1.82%
361	GMXGMX	$8.11	$8.12	$7.86	$25.81万	$8,018.82万	1.12%
77	THEThena	$0.0364	$0.0404	$0.036	$192.89万	$174.75万	-1.09%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
379	OGNOrigin Protocol	$0.02254	$0.02356	$0.02249	$22.10万	$1,540.86万	-3.88%
279	GIGGLEGiggle Fund	$28.35	$29.15	$28.29	$38.72万	$2,838.58万	-2.28%
236	PHAPhala Network	$0.0345	$0.0362	$0.0345	$49.79万	$3,023.03万	-4.70%
357	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$25.89万	$1,805.81万	-1.60%
453	C98Coin98	$0.01157	$0.01194	$0.01147	$16.07万	$1,156.68万	-2.77%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
333	SENTSentient	$0.01763	$0.01844	$0.01756	$29.17万	$1.28亿	-3.61%
431	PEOPLEConstitution DAO	$0.0059	$0.00609	$0.0059	$17.84万	$3,010.02万	-2.80%
410	MMTMeMusic	$0.1218	$0.1245	$0.1215	$19.43万	$4,341.69万	-1.46%
601	SPELLSpell Token	$0.0000721	$0.0000733	$0.0000713	$4.76万	$1,086.21万	-1.50%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
405	OPNOpinion	$0.038	$0.0395	$0.0379	$19.84万	$760.67万	-3.80%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%