元币报价
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.328
≈ ￥8.7648
-1.85% (-$0.03)
更新于 2026-11-08 17:20:02
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.33
今日开盘
$1.353
24H 成交量
$10.30万
流通市值
$6,675.76万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005792 -1.56% METAB $611.32 -0.32% Towns $0.001133 -5.03% Dymension $0.01415 -2.48% RONIN $0.0453 -4.23% Solayer $0.0524 -2.60% Flow $0.02036 -2.12% Big TimeBIGTIME $0.00564 -3.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 DIA DIADIA $0.1337 $0.1389 $0.1334 $4.78万 $1,608.22万 -3.67%
323 SUPER SUPERSuperVerse $0.1602 $0.1669 $0.1597 $30.10万 $7,296.36万 -3.20%
660 CRDOB CRDOBCRDOB $121.52 $122.31 $121.02 $8,588.42 — -0.57%
397 STO STOStakeStone $0.0267 $0.0279 $0.0266 $20.41万 $604.52万 -3.26%
360 GMX GMXGMX $8.08 $8.13 $7.86 $25.83万 $8,018.82万 0.87%
77 THE THEThena $0.0363 $0.0404 $0.036 $189.86万 $174.75万 -1.09%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
378 OGN OGNOrigin Protocol $0.02244 $0.02354 $0.02242 $22.18万 $1,540.86万 -4.51%
277 GIGGLE GIGGLEGiggle Fund $28.21 $29.15 $28.17 $39.22万 $2,838.58万 -2.59%
235 PHA PHAPhala Network $0.0346 $0.0362 $0.0344 $50.13万 $3,023.03万 -4.16%
361 1000SATS 1000SATS1000SATS (Ordinals) $0.00000855 $0.00000892 $0.00000854 $25.63万 $1,805.81万 -2.29%
448 C98 C98Coin98 $0.01145 $0.01194 $0.01145 $16.38万 $1,156.68万 -4.10%
447 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
338 SENT SENTSentient $0.01753 $0.01844 $0.01753 $28.95万 $1.28亿 -4.36%
424 PEOPLE PEOPLEConstitution DAO $0.00584 $0.00609 $0.00584 $18.22万 $3,010.02万 -3.79%
404 MMT MMTMeMusic $0.1212 $0.1245 $0.1212 $19.87万 $4,341.69万 -2.02%
605 SPELL SPELLSpell Token $0.0000717 $0.0000733 $0.0000713 $4.71万 $1,086.21万 -2.18%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
374 OPN OPNOpinion $0.0374 $0.0395 $0.0373 $22.91万 $760.67万 -5.08%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Act I : The _比特币 应用链 _币种排行 Celestia _币种排行 Polygon _BTC行情 Injective _比特币行情 Polygon _比特币行情 Celo _BTC行情 USD1 _以太坊ETH价格 Ethena _比特币行情 Bubblemaps _币种排行 TONToken _币种排行 JUST _比特币行情 Worldcoin _以太坊ETH价格 USDC _比特币行情 Secret _BTC行情 Polymath _以太坊ETH价格 Gitcoin _以太坊ETH价格 以太坊 _以太坊ETH价格 BFUSD _加密货币行情 BUSD _比特币 Sui _比特币 Chainlink _币种排行 Gitcoin _以太坊ETH价格 Pump.fun _数字货币市值 Mitosis _比特币 Internet _比特币 Vanar Chain _数字货币市值 Vanar Chain _数字货币市值 BFUSD _比特币行情 CyberConnect _数字货币市值 BUSD _比特币行情 CyberConnect _币种排行 Thena _币种排行 Celo _数字货币市值 莱特币 _币种排行 StraitsX USD _BTC行情 Hashflow _币种排行 NFPrompt _币种排行 比特现金 _BTC行情 应用链 _以太坊ETH价格