Metis Token

METIS · 美元计价

$2.58

≈ ￥17.028

-3.73% (-$0.10)

更新于 2026-11-08 17:10:03

24H 最高

$2.71

24H 最低

$2.57

今日开盘

$2.68

24H 成交量

$8.22万

流通市值

$2,123.62万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DIADIA	$0.1337	$0.1392	$0.1334	$4.78万	$1,608.22万	-3.95%
323	SUPERSuperVerse	$0.1603	$0.1669	$0.1597	$30.29万	$7,296.36万	-3.26%
660	CRDOBCRDOB	$121.56	$122.31	$121.02	$8,590.06	—	-0.61%
400	STOStakeStone	$0.0269	$0.0279	$0.0268	$20.30万	$604.52万	-2.18%
360	GMXGMX	$8.11	$8.13	$7.86	$25.72万	$8,018.82万	1.25%
78	THEThena	$0.0364	$0.0404	$0.036	$191.12万	$174.75万	-0.82%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
379	OGNOrigin Protocol	$0.02249	$0.02354	$0.02249	$21.89万	$1,540.86万	-4.30%
279	GIGGLEGiggle Fund	$28.29	$29.15	$28.29	$38.77万	$2,838.58万	-2.45%
231	PHAPhala Network	$0.0345	$0.0362	$0.0344	$50.65万	$3,023.03万	-4.70%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.68万	$1,805.81万	-1.94%
454	C98Coin98	$0.01152	$0.01194	$0.01147	$16.04万	$1,156.68万	-3.28%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
335	SENTSentient	$0.01758	$0.01844	$0.01756	$28.94万	$1.28亿	-4.09%
425	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00588	$18.04万	$3,010.02万	-2.97%
406	MMTMeMusic	$0.1217	$0.1245	$0.1215	$19.73万	$4,341.69万	-1.54%
603	SPELLSpell Token	$0.000072	$0.0000733	$0.0000713	$4.75万	$1,086.21万	-1.64%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
404	OPNOpinion	$0.0378	$0.0395	$0.0378	$19.78万	$760.67万	-4.06%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%