Mubarak

MUBARAK · 美元计价

$0.0405

≈ ￥0.2673

-2.76% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.0421

24H 最低

$0.03899

今日开盘

$0.04165

24H 成交量

$85.04万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
330	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$28.88万	$7,296.36万	-2.08%
662	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,748.90	—	0.17%
453	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.12万	$604.52万	-1.85%
386	GMXGMX	$8	$8.13	$7.86	$21.47万	$8,018.82万	0.25%
78	THEThena	$0.036	$0.0404	$0.0357	$188.54万	$174.75万	-1.91%
280	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
367	OGNOrigin Protocol	$0.02239	$0.02349	$0.02231	$24.41万	$1,540.86万	-4.07%
283	GIGGLEGiggle Fund	$28.37	$29.15	$28.12	$35.59万	$2,838.58万	-2.00%
241	PHAPhala Network	$0.035	$0.0361	$0.0344	$44.84万	$3,023.03万	-2.51%
331	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$28.81万	$1,805.81万	-1.83%
459	C98Coin98	$0.01151	$0.01189	$0.01144	$14.96万	$1,156.68万	-2.79%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
339	SENTSentient	$0.01752	$0.01844	$0.01743	$27.97万	$1.28亿	-2.83%
418	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.00584	$18.22万	$3,010.02万	-1.82%
412	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.42万	$4,341.69万	-1.14%
609	SPELLSpell Token	$0.000072	$0.0000731	$0.0000713	$4.68万	$1,086.21万	-1.10%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
360	OPNOpinion	$0.0374	$0.0395	$0.0373	$25.46万	$760.67万	-4.59%
324	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%