Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-3.03% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.000331

24H 最低

$0.000319

今日开盘

$0.00033

24H 成交量

$6.67万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DIADIA	$0.134	$0.1397	$0.1334	$4.73万	$1,608.22万	-4.01%
315	SUPERSuperVerse	$0.1609	$0.1669	$0.1597	$31.21万	$7,296.36万	-2.43%
661	CRDOBCRDOB	$121.39	$123.02	$121.02	$9,656.93	—	-0.35%
395	STOStakeStone	$0.0269	$0.0279	$0.0268	$20.70万	$604.52万	-2.89%
360	GMXGMX	$8.05	$8.11	$7.86	$25.79万	$8,018.82万	0.50%
76	THEThena	$0.0366	$0.0404	$0.036	$192.24万	$174.75万	-0.27%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
382	OGNOrigin Protocol	$0.0226	$0.02364	$0.02253	$22.20万	$1,540.86万	-4.36%
279	GIGGLEGiggle Fund	$28.41	$29.15	$28.29	$38.35万	$2,838.58万	-2.37%
234	PHAPhala Network	$0.0346	$0.0364	$0.0345	$50.02万	$3,023.03万	-4.95%
358	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000855	$25.88万	$1,805.81万	-2.17%
455	C98Coin98	$0.01157	$0.01197	$0.01147	$15.92万	$1,156.68万	-3.34%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
327	SENTSentient	$0.01758	$0.01844	$0.01756	$29.48万	$1.28亿	-4.56%
442	PEOPLEConstitution DAO	$0.00591	$0.00609	$0.0059	$16.97万	$3,010.02万	-2.80%
413	MMTMeMusic	$0.122	$0.1245	$0.1215	$19.42万	$4,341.69万	-1.29%
608	SPELLSpell Token	$0.0000718	$0.0000735	$0.0000713	$4.44万	$1,086.21万	-2.31%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
402	OPNOpinion	$0.038	$0.0396	$0.038	$20.35万	$760.67万	-4.04%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%