Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-2.68% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.0261

24H 最低

$0.0253

今日开盘

$0.0261

24H 成交量

$9.81万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.1337	$0.1389	$0.1334	$4.79万	$1,608.22万	-3.74%
324	SUPERSuperVerse	$0.1605	$0.1669	$0.1597	$30.25万	$7,296.36万	-3.08%
660	CRDOBCRDOB	$121.46	$122.31	$121.02	$8,450.76	—	-0.56%
395	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.45万	$604.52万	-2.91%
357	GMXGMX	$8.05	$8.13	$7.86	$25.98万	$8,018.82万	0.63%
77	THEThena	$0.0363	$0.0404	$0.036	$188.51万	$174.75万	-3.20%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
378	OGNOrigin Protocol	$0.02249	$0.02354	$0.02242	$22.25万	$1,540.86万	-4.22%
277	GIGGLEGiggle Fund	$28.22	$29.15	$28.17	$39.32万	$2,838.58万	-2.62%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.16万	$3,023.03万	-4.42%
360	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$25.65万	$1,805.81万	-2.17%
444	C98Coin98	$0.0115	$0.01191	$0.01144	$16.41万	$1,156.68万	-3.44%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
338	SENTSentient	$0.01756	$0.01844	$0.01752	$28.99万	$1.28亿	-4.25%
418	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00584	$18.76万	$3,010.02万	-3.30%
403	MMTMeMusic	$0.1213	$0.1245	$0.1211	$19.88万	$4,341.69万	-1.86%
606	SPELLSpell Token	$0.0000717	$0.0000732	$0.0000713	$4.70万	$1,086.21万	-1.92%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
373	OPNOpinion	$0.0374	$0.0395	$0.0373	$23.11万	$760.67万	-5.08%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%