元币报价
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02171
≈ ￥0.143286
-3.51% (-$0.00)
更新于 2026-11-08 17:10:03
← 返回行情列表
24H 最高
$0.02252
24H 最低
$0.02161
今日开盘
$0.0225
24H 成交量
$8.85万
流通市值
$1,148.13万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000575 -2.38% FLUX $0.0532 -3.45% IlluviumILV $2.82 -1.40% GMT $0.00601 -3.22% Big TimeBIGTIME $0.00565 -3.42% ARPA Chain $0.00938 -0.85% EnzymeMLN $1.7 -2.86% Manta Network $0.0523 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 DIA DIADIA $0.1337 $0.1392 $0.1334 $4.78万 $1,608.22万 -3.95%
323 SUPER SUPERSuperVerse $0.1603 $0.1669 $0.1597 $30.29万 $7,296.36万 -3.26%
660 CRDOB CRDOBCRDOB $121.56 $122.31 $121.02 $8,590.06 — -0.61%
400 STO STOStakeStone $0.0269 $0.0279 $0.0268 $20.30万 $604.52万 -2.18%
360 GMX GMXGMX $8.11 $8.13 $7.86 $25.72万 $8,018.82万 1.25%
78 THE THEThena $0.0364 $0.0404 $0.036 $191.12万 $174.75万 -0.82%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
379 OGN OGNOrigin Protocol $0.02249 $0.02354 $0.02249 $21.89万 $1,540.86万 -4.30%
279 GIGGLE GIGGLEGiggle Fund $28.29 $29.15 $28.29 $38.77万 $2,838.58万 -2.45%
231 PHA PHAPhala Network $0.0345 $0.0362 $0.0344 $50.65万 $3,023.03万 -4.70%
362 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000855 $25.68万 $1,805.81万 -1.94%
454 C98 C98Coin98 $0.01152 $0.01194 $0.01147 $16.04万 $1,156.68万 -3.28%
450 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
335 SENT SENTSentient $0.01758 $0.01844 $0.01756 $28.94万 $1.28亿 -4.09%
425 PEOPLE PEOPLEConstitution DAO $0.00589 $0.00609 $0.00588 $18.04万 $3,010.02万 -2.97%
406 MMT MMTMeMusic $0.1217 $0.1245 $0.1215 $19.73万 $4,341.69万 -1.54%
603 SPELL SPELLSpell Token $0.000072 $0.0000733 $0.0000713 $4.75万 $1,086.21万 -1.64%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
404 OPN OPNOpinion $0.0378 $0.0395 $0.0378 $19.78万 $760.67万 -4.06%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Pepe _加密货币行情 莱特币 _BTC行情 应用链 _比特币 币安币 _币种排行 United Stables _BTC行情 United Stables _数字货币市值 Sui _BTC行情 比特现金 _加密货币行情 比特币 _比特币行情 NFPrompt _以太坊ETH价格 Secret _比特币行情 以太坊 _比特币 Hamster Kombat _比特币 Raydium _比特币 波场 _BTC行情 MarsCoin _币种排行 Starknet _比特币行情 Tether Gold _币种排行 艾达币 _币种排行 Quant _加密货币行情 币安币 _比特币 Avalanche _BTC行情 Aerodrome _BTC行情 PAX Gold _比特币行情 ONEchain _数字货币市值 Amp _数字货币市值 狗币 _BTC行情 Artificial _比特币行情 波场 _比特币行情 大零币 _以太坊ETH价格 Arbitrum _比特币 Aptos _以太坊ETH价格 Hashflow _币种排行 Secret _以太坊ETH价格 Internet _BTC行情 LayerZero _比特币行情 Sui _数字货币市值 Solana _比特币行情 Zama _加密货币行情 Amp _币种排行